Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.01	39.01	37.58	38.15	202,770	-1.50(-3.78%)
May 30, 2019	39.22	39.85	39.14	39.65	106,383	+0.58(+1.49%)
May 29, 2019	39.20	39.25	38.56	39.07	73,095	-0.17(-0.44%)
May 28, 2019	38.79	39.62	38.64	39.24	75,191	+0.68(+1.75%)
May 24, 2019	39.41	39.50	38.47	38.57	37,191	-0.62(-1.58%)
May 23, 2019	38.90	39.57	38.59	39.19	42,635	+0.03(+0.08%)
May 22, 2019	39.17	39.37	38.68	39.15	28,130	+0.08(+0.20%)
May 21, 2019	39.45	39.45	38.76	39.08	42,339	-0.11(-0.28%)
May 20, 2019	38.48	39.64	38.42	39.19	95,298	+0.54(+1.40%)
May 17, 2019	38.13	38.98	38.07	38.64	124,184	+0.56(+1.48%)
May 16, 2019	37.73	38.23	37.73	38.08	127,035	+0.36(+0.95%)
May 15, 2019	37.73	37.92	37.35	37.72	133,119	-0.41(-1.07%)
May 14, 2019	37.43	38.28	36.07	38.13	108,726	+1.03(+2.78%)
May 13, 2019	36.71	37.22	36.33	37.10	96,733	-0.27(-0.73%)
May 10, 2019	37.38	37.75	36.60	37.37	29,265	+0.06(+0.16%)
May 09, 2019	36.93	37.66	36.40	37.31	63,364	-0.11(-0.30%)
May 08, 2019	36.73	37.79	36.08	37.43	68,715	+0.77(+2.09%)
May 07, 2019	36.71	36.71	35.77	36.66	58,298	-0.21(-0.58%)
May 06, 2019	36.89	37.66	36.56	36.87	67,825	-0.92(-2.43%)
May 03, 2019	37.91	38.22	37.64	37.79	58,927	+0.10(+0.26%)
May 02, 2019	37.36	37.69	36.97	37.69	71,683	+0.39(+1.06%)