Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.74	31.74	31.27	31.38	204,780	-0.33(-1.03%)
May 30, 2017	32.03	32.17	31.58	31.71	189,998	-0.73(-2.24%)
May 26, 2017	32.06	32.60	32.06	32.43	85,552	+0.48(+1.50%)
May 25, 2017	31.68	32.32	31.68	31.95	184,178	+0.39(+1.22%)
May 24, 2017	31.17	31.66	31.01	31.57	108,945	+0.60(+1.93%)
May 23, 2017	30.86	31.16	30.64	30.97	63,175	+0.16(+0.52%)
May 22, 2017	31.24	31.40	30.50	30.81	88,646	-0.35(-1.12%)
May 19, 2017	30.53	31.64	30.53	31.16	119,836	+0.76(+2.51%)
May 18, 2017	30.68	30.84	29.86	30.40	133,722	-0.45(-1.46%)
May 17, 2017	31.07	31.38	30.11	30.85	130,564	-0.78(-2.46%)
May 16, 2017	31.98	31.98	31.10	31.63	96,512	+0.12(+0.39%)
May 15, 2017	31.45	31.74	31.22	31.50	162,894	+0.35(+1.12%)
May 12, 2017	31.60	31.79	30.78	31.15	163,706	-0.87(-2.72%)
May 11, 2017	32.11	32.13	31.46	32.03	220,585	+0.60(+1.93%)
May 10, 2017	30.83	31.49	30.62	31.42	286,324	+0.68(+2.21%)
May 09, 2017	31.31	31.42	30.60	30.74	490,715	-0.62(-1.96%)
May 08, 2017	31.67	31.67	31.04	31.36	93,650	-0.13(-0.42%)
May 05, 2017	30.78	31.49	30.78	31.49	135,814	+0.75(+2.43%)
May 04, 2017	31.48	31.48	30.43	30.74	110,707	-0.76(-2.42%)
May 03, 2017	32.73	32.73	31.48	31.51	99,721	-0.81(-2.51%)
May 02, 2017	30.92	32.46	30.41	32.32	166,356	+1.40(+4.52%)