Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.29	11.29	10.95	11.20	31,416	-0.09(-0.80%)
May 23, 2011	11.48	11.48	11.20	11.29	19,482	-0.28(-2.41%)
May 20, 2011	11.68	11.68	11.36	11.57	7,896	-0.10(-0.89%)
May 19, 2011	11.49	11.67	11.36	11.67	125,112	+0.29(+2.56%)
May 18, 2011	11.53	11.55	11.38	11.38	60,937	-0.14(-1.18%)
May 17, 2011	11.19	11.57	11.18	11.52	29,728	+0.30(+2.66%)
May 16, 2011	10.96	11.29	10.87	11.22	19,532	+0.18(+1.59%)
May 13, 2011	11.27	11.44	11.02	11.04	95,676	-0.14(-1.27%)
May 12, 2011	11.13	11.27	10.92	11.18	49,376	+0.04(+0.35%)
May 11, 2011	11.01	11.23	10.98	11.15	18,495	+0.13(+1.18%)
May 10, 2011	10.83	11.02	10.78	11.02	35,642	+0.19(+1.80%)
May 09, 2011	10.61	10.82	10.57	10.82	58,099	+0.26(+2.45%)
May 06, 2011	10.68	10.68	10.50	10.56	10,584	+0.14(+1.31%)
May 05, 2011	10.35	10.43	10.35	10.43	2,930	+0.00(+0.00%)
May 04, 2011	10.23	10.44	10.20	10.43	14,497	+0.05(+0.50%)
May 03, 2011	10.58	10.80	10.30	10.37	32,625	-0.22(-2.08%)