Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.110	9.550	9.040	9.500	5,016,631	+0.26(+2.81%)
May 30, 2023	9.690	9.830	9.165	9.240	2,026,280	-0.25(-2.63%)
May 26, 2023	9.160	9.560	9.160	9.490	1,810,977	+0.40(+4.40%)
May 25, 2023	9.290	9.320	8.800	9.090	1,547,118	+0.17(+1.91%)
May 24, 2023	9.100	9.160	8.820	8.920	926,276	-0.35(-3.78%)
May 23, 2023	9.060	9.385	9.010	9.270	2,118,375	+0.16(+1.76%)
May 22, 2023	8.820	9.160	8.714	9.110	1,196,868	+0.25(+2.82%)
May 19, 2023	9.120	9.181	8.850	8.860	1,124,061	-0.22(-2.42%)
May 18, 2023	9.090	9.600	9.020	9.080	4,976,734	-0.03(-0.33%)
May 17, 2023	8.650	9.160	8.510	9.110	2,318,438	+0.56(+6.55%)
May 16, 2023	8.050	8.590	8.050	8.550	1,739,485	+0.45(+5.56%)
May 15, 2023	8.350	8.400	8.040	8.100	1,956,032	-0.28(-3.34%)
May 12, 2023	8.180	8.510	8.000	8.380	3,338,464	+0.34(+4.23%)
May 11, 2023	8.000	8.105	7.780	8.040	2,573,105	+0.04(+0.50%)
May 10, 2023	8.000	8.390	7.901	8.000	3,648,568	+0.12(+1.52%)
May 09, 2023	7.940	7.998	7.810	7.880	3,770,105	-0.18(-2.23%)
May 08, 2023	8.090	8.270	7.860	8.060	1,977,416	-0.05(-0.62%)
May 05, 2023	7.930	8.160	7.835	8.110	2,212,582	+0.29(+3.71%)
May 04, 2023	7.730	7.830	7.580	7.820	1,053,281	+0.03(+0.39%)
May 03, 2023	7.750	7.940	7.670	7.790	1,321,539	+0.06(+0.78%)
May 02, 2023	7.590	7.780	7.540	7.730	1,357,707	+0.14(+1.84%)