Keros Therapeutics Inc (NQ: KROS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.02	56.72	51.02	54.56	83,145	+1.70(+3.22%)
May 27, 2021	54.72	55.40	51.72	52.86	110,602	-1.00(-1.86%)
May 26, 2021	50.88	54.00	50.49	53.86	78,438	+3.28(+6.48%)
May 25, 2021	50.62	51.39	48.78	50.58	59,369	+0.11(+0.22%)
May 24, 2021	50.33	51.48	49.72	50.47	51,141	+0.67(+1.35%)
May 21, 2021	50.92	51.68	48.30	49.80	82,580	-0.26(-0.52%)
May 20, 2021	48.55	50.90	47.34	50.06	79,519	+1.08(+2.20%)
May 19, 2021	46.77	50.05	44.58	48.98	156,505	-0.35(-0.71%)
May 18, 2021	50.72	51.16	48.66	49.33	114,201	-1.59(-3.12%)
May 17, 2021	49.04	51.05	48.83	50.92	50,014	+2.05(+4.19%)
May 14, 2021	46.22	50.00	43.98	48.87	161,616	+2.55(+5.51%)
May 13, 2021	49.06	50.41	44.71	46.32	293,159	-2.22(-4.57%)
May 12, 2021	49.78	51.75	48.47	48.54	205,560	-2.09(-4.13%)
May 11, 2021	48.07	52.43	48.07	50.63	150,003	+1.11(+2.24%)
May 10, 2021	52.88	52.88	48.82	49.52	179,083	-3.59(-6.76%)
May 07, 2021	55.20	57.92	52.53	53.11	129,939	-1.24(-2.28%)
May 06, 2021	54.24	55.56	52.22	54.35	87,861	-0.05(-0.09%)
May 05, 2021	55.01	55.92	53.56	54.40	95,350	-0.04(-0.07%)
May 04, 2021	54.83	58.41	52.45	54.44	187,165	-2.27(-4.00%)