Keros Therapeutics Inc (NQ: KROS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.82	30.00	25.84	28.74	78,600	+0.74(+2.64%)
May 28, 2020	28.50	28.73	27.02	28.00	32,138	-0.42(-1.48%)
May 27, 2020	27.00	31.00	26.49	28.42	54,228	+1.66(+6.20%)
May 26, 2020	27.50	27.50	26.07	26.76	16,740	-0.55(-2.01%)
May 22, 2020	26.42	27.63	26.34	27.31	29,400	-0.01(-0.04%)
May 21, 2020	27.52	28.00	26.65	27.32	86,015	-0.33(-1.19%)
May 20, 2020	28.05	28.79	25.60	27.65	105,082	+0.24(+0.88%)
May 19, 2020	28.54	29.99	26.26	27.41	38,000	-0.95(-3.33%)
May 18, 2020	29.00	30.71	28.36	28.36	34,840	-0.25(-0.86%)
May 15, 2020	27.80	29.87	27.80	28.60	45,200	+0.42(+1.49%)
May 14, 2020	28.25	29.18	27.16	28.18	37,985	-0.57(-1.98%)
May 13, 2020	29.50	31.59	27.50	28.75	43,812	-0.90(-3.04%)
May 12, 2020	27.37	32.75	27.37	29.65	115,555	+2.37(+8.69%)
May 11, 2020	27.73	28.00	26.21	27.28	35,629	-0.11(-0.38%)
May 08, 2020	28.01	28.50	27.00	27.39	36,900	+0.54(+1.99%)
May 07, 2020	27.98	29.46	26.31	26.85	48,406	-1.01(-3.63%)
May 06, 2020	28.80	29.20	25.65	27.86	84,395	-0.94(-3.26%)
May 05, 2020	29.50	30.42	28.26	28.80	35,624	-0.22(-0.76%)
May 04, 2020	28.90	30.43	28.60	29.02	38,993	+0.22(+0.76%)