Lakeland Finl Corp (NQ: LKFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.675	9.618	9.384	9.543	72,353	-0.13(-1.37%)
May 27, 2010	9.585	9.679	9.500	9.675	103,236	+0.25(+2.61%)
May 26, 2010	9.316	9.533	9.273	9.429	101,822	+0.15(+1.58%)
May 25, 2010	9.292	9.306	9.188	9.283	90,084	-0.08(-0.81%)
May 24, 2010	9.552	9.552	9.330	9.358	57,830	-0.23(-2.41%)
May 21, 2010	9.396	9.637	9.396	9.590	119,769	+0.10(+1.10%)
May 20, 2010	9.448	9.736	9.424	9.486	134,235	-0.30(-3.09%)
May 19, 2010	9.859	9.873	9.750	9.788	80,344	-0.04(-0.43%)
May 18, 2010	10.10	10.10	9.684	9.831	95,785	-0.25(-2.44%)
May 17, 2010	10.07	10.08	9.944	10.08	63,647	+0.08(+0.80%)
May 14, 2010	10.23	10.23	9.911	9.996	115,749	-0.32(-3.07%)
May 13, 2010	10.37	10.46	10.27	10.31	74,155	-0.12(-1.18%)
May 12, 2010	10.35	10.47	10.28	10.44	163,905	+0.12(+1.14%)
May 11, 2010	10.20	10.35	10.11	10.32	97,453	+0.04(+0.41%)
May 10, 2010	9.935	10.27	9.826	10.27	177,669	+0.50(+5.12%)
May 07, 2010	9.637	9.925	9.613	9.774	173,179	+0.08(+0.83%)
May 06, 2010	9.920	10.06	9.415	9.694	177,692	-0.23(-2.29%)
May 05, 2010	9.862	10.02	9.731	9.920	147,749	+0.03(+0.29%)
May 04, 2010	9.864	9.935	9.746	9.892	198,822	-0.10(-0.99%)