Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.92	26.07	25.92	26.04	1,314	-0.05(-0.19%)
May 05, 2023	26.00	26.09	26.00	26.09	110	+0.44(+1.71%)
May 04, 2023	25.72	25.72	25.50	25.65	314	+0.29(+1.15%)
May 03, 2023	25.69	26.01	25.36	25.36	2,044	-0.30(-1.18%)
May 02, 2023	25.68	25.68	25.67	25.67	953	-0.03(-0.13%)