Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.58	27.58	27.58	27.58	78	-0.37(-1.31%)
May 27, 2022	27.61	27.94	27.61	27.94	597	+0.63(+2.30%)
May 26, 2022	27.13	27.32	27.13	27.32	166	-0.00(-0.00%)
May 25, 2022	27.08	27.32	27.08	27.32	894	+0.27(+1.01%)
May 24, 2022	27.14	27.14	27.04	27.04	1,640	-0.43(-1.57%)
May 23, 2022	27.30	27.48	27.26	27.48	2,556	+0.81(+3.02%)
May 20, 2022	26.67	26.67	26.67	26.67	2	-0.42(-1.56%)
May 19, 2022	27.09	27.09	26.80	27.09	441	+0.77(+2.94%)
May 18, 2022	26.38	26.58	26.20	26.32	2,984	-0.87(-3.19%)
May 17, 2022	26.71	27.18	26.71	27.18	17,567	+0.98(+3.76%)
May 16, 2022	26.59	26.59	26.20	26.20	2,277	-0.50(-1.86%)
May 13, 2022	26.17	26.70	25.97	26.70	2,659	+1.48(+5.88%)
May 12, 2022	25.22	25.22	25.22	25.22	146	-0.75(-2.89%)
May 11, 2022	26.11	26.11	25.97	25.97	1,914	-0.07(-0.26%)
May 10, 2022	26.03	26.03	26.03	26.03	1	-0.27(-1.03%)
May 09, 2022	26.30	26.30	26.30	26.30	138	-0.53(-1.96%)
May 06, 2022	26.83	26.83	26.83	26.83	253	-0.46(-1.68%)
May 05, 2022	27.59	27.59	27.03	27.29	4,875	-0.42(-1.52%)
May 04, 2022	27.71	27.71	27.71	27.71	836	+0.10(+0.37%)
May 03, 2022	27.34	27.61	27.23	27.61	1,910	+0.43(+1.57%)