Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.48	28.53	28.38	28.53	13,441	+0.06(+0.20%)
May 30, 2018	28.42	28.48	28.26	28.48	10,656	+0.33(+1.19%)
May 29, 2018	28.34	28.34	28.13	28.14	14,054	-0.49(-1.72%)
May 25, 2018		28.63	28.63	28.63	0	-0.06(-0.22%)
May 24, 2018	28.89	28.89	28.49	28.70	1,968	-0.06(-0.20%)
May 23, 2018	28.61	28.75	28.61	28.75	1,226	-0.21(-0.73%)
May 22, 2018	28.96	29.10	28.96	28.96	4,558	+0.04(+0.14%)
May 21, 2018	29.02	29.02	28.92	28.92	1,563	+0.25(+0.87%)
May 18, 2018	28.64	28.70	28.64	28.67	2,361	+0.11(+0.38%)
May 17, 2018	28.57	28.67	28.57	28.57	1,439	-0.16(-0.56%)
May 16, 2018	28.78	28.78	28.67	28.73	19,919	+0.16(+0.56%)
May 15, 2018	28.91	28.91	28.48	28.57	38,660	-0.59(-2.04%)
May 14, 2018	29.20	29.32	29.15	29.16	1,141	+0.10(+0.36%)
May 11, 2018	29.06	29.06	28.94	29.06	4,003	+0.34(+1.17%)
May 10, 2018	28.72	28.72	28.72	28.72	845	+0.38(+1.34%)
May 09, 2018	28.64	28.64	28.33	28.34	7,046	+0.08(+0.27%)
May 08, 2018	28.37	28.37	28.21	28.26	3,615	-0.22(-0.78%)
May 07, 2018	28.43	28.49	28.38	28.49	6,692	-0.04(-0.13%)
May 04, 2018	28.34	28.60	28.34	28.52	6,845	-0.01(-0.03%)
May 03, 2018	28.32	28.56	28.24	28.53	3,436	-0.07(-0.26%)
May 02, 2018	28.70	28.71	28.57	28.61	6,218	+0.24(+0.86%)