Russell 3000 Vanguard (NQ: VTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.88	84.88	84.22	84.38	21,195	-0.40(-0.48%)
May 28, 2015	84.84	84.87	84.52	84.78	16,808	-0.16(-0.18%)
May 27, 2015	84.40	84.98	84.19	84.94	5,328	+0.80(+0.96%)
May 26, 2015	84.96	84.96	83.99	84.13	4,871	-0.88(-1.04%)
May 22, 2015	85.00	85.02	85.02	85.02	13,585	-0.16(-0.19%)
May 21, 2015	85.00	85.33	85.00	85.18	11,284	+0.13(+0.15%)
May 20, 2015	85.21	85.36	84.96	85.05	12,176	+0.03(+0.04%)
May 19, 2015	85.06	85.27	84.91	85.02	29,013	-0.15(-0.17%)
May 18, 2015	84.84	85.16	84.75	85.16	7,962	+0.43(+0.51%)
May 15, 2015	84.99	84.99	84.56	84.73	37,227	+0.09(+0.10%)
May 14, 2015	84.29	84.67	84.18	84.64	8,904	+0.74(+0.89%)
May 13, 2015	84.23	84.23	83.84	83.90	3,274	+0.03(+0.03%)
May 12, 2015	83.79	83.93	83.28	83.87	10,185	-0.27(-0.32%)
May 11, 2015	84.53	84.53	84.14	84.14	4,818	-0.31(-0.37%)
May 08, 2015	84.17	84.54	84.17	84.45	6,907	+0.99(+1.19%)
May 07, 2015	82.72	83.47	82.72	83.46	8,701	+0.70(+0.85%)
May 06, 2015	83.62	83.62	82.67	82.76	3,603	-0.58(-0.70%)
May 05, 2015	84.40	84.40	83.32	83.34	5,133	-1.03(-1.22%)
May 04, 2015	84.03	84.57	84.03	84.37	10,283	+0.45(+0.53%)