Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.88	19.72	19.52	19.70	871	-0.18(-0.89%)
May 27, 2010	19.59	19.88	19.59	19.88	965	+0.67(+3.51%)
May 26, 2010	19.75	19.75	19.20	19.20	4,344	-0.02(-0.12%)
May 25, 2010	18.70	19.23	18.70	19.23	26,365	+0.06(+0.29%)
May 24, 2010	19.39	19.52	19.17	19.17	1,750	-0.47(-2.41%)
May 21, 2010	19.01	19.68	19.01	19.64	9,520	+0.30(+1.54%)
May 20, 2010	20.13	20.13	19.35	19.35	33,531	-1.05(-5.16%)
May 19, 2010	20.52	20.52	20.19	20.40	12,898	-0.21(-1.01%)
May 18, 2010	21.31	21.31	20.59	20.61	18,574	-0.27(-1.27%)
May 17, 2010	21.13	21.13	20.87	20.87	2,439	-0.11(-0.54%)
May 14, 2010	21.19	21.19	20.86	20.98	2,197	-0.39(-1.80%)
May 13, 2010	22.13	22.13	21.36	21.37	1,921	-0.17(-0.78%)
May 12, 2010	21.30	21.60	21.29	21.54	2,115	+0.33(+1.55%)
May 11, 2010	21.22	21.38	20.90	21.21	7,217	+0.30(+1.42%)
May 10, 2010	20.72	21.36	20.64	20.91	8,020	+0.98(+4.92%)
May 07, 2010	20.38	20.38	19.90	19.93	5,509	-0.52(-2.55%)
May 06, 2010	21.04	21.04	16.06	20.45	36,654	-0.63(-2.97%)
May 05, 2010	21.17	21.80	20.84	21.08	10,544	-0.10(-0.46%)
May 04, 2010	22.09	22.09	21.13	21.18	50,219	-0.45(-2.08%)