Carre Four Supermarc (OP: CRERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		34.55	34.55	34.55	0	-0.15(-0.43%)
May 18, 2015		34.70	34.70	34.70	186	-0.04(-0.12%)
May 14, 2015		34.74	34.74	34.74	50	+0.70(+2.06%)
May 12, 2015		34.04	34.04	34.04	94	-0.36(-1.05%)
May 11, 2015	34.40	34.47	34.40	34.40	21,613	-0.08(-0.23%)
May 08, 2015	34.31	34.50	34.31	34.48	489	+0.53(+1.56%)
May 07, 2015	33.95	33.95	33.95	33.95	179	-0.19(-0.56%)