Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	222.87	226.25	221.49	226.25	2,500	+7.50(+3.43%)
May 28, 2020	219.19	221.97	218.75	218.75	10,562	+2.25(+1.04%)
May 27, 2020	216.44	216.50	215.00	216.50	577	-3.30(-1.50%)
May 26, 2020	215.00	221.63	215.00	219.80	1,675	+9.15(+4.34%)
May 22, 2020	209.50	211.87	209.00	210.65	2,600	-6.31(-2.91%)
May 21, 2020	230.00	230.00	216.06	216.96	1,960	-10.86(-4.77%)
May 20, 2020	229.01	230.60	227.56	227.82	1,291	+7.32(+3.32%)
May 19, 2020	223.69	223.83	220.50	220.50	3,039	-4.18(-1.86%)
May 18, 2020	220.00	224.68	220.00	224.68	1,683	+7.10(+3.26%)
May 15, 2020	227.50	227.50	216.24	217.58	200	-1.37(-0.63%)
May 14, 2020	215.29	218.95	215.29	218.95	991	+0.35(+0.16%)
May 13, 2020	221.43	222.29	217.45	218.60	3,074	+3.78(+1.76%)
May 12, 2020	219.00	219.00	214.80	214.82	2,557	+0.64(+0.30%)
May 11, 2020	219.00	220.42	213.99	214.18	1,565	-6.04(-2.74%)
May 08, 2020	214.90	220.22	214.90	220.22	1,300	+15.31(+7.47%)
May 07, 2020	198.00	206.16	198.00	204.91	439	-0.73(-0.35%)
May 06, 2020	207.41	207.41	205.20	205.64	871	+2.46(+1.21%)
May 05, 2020	210.50	210.50	202.96	203.18	831	+1.03(+0.51%)
May 04, 2020	199.56	202.15	199.56	202.15	454	+3.97(+2.00%)