Insurance Australia Group Ltd (OP: IAUGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				19.98	124	-0.50(-2.43%)
May 30, 2024	20.48	20.48	20.48	20.48	324	-0.59(-2.79%)
May 23, 2024				21.07	107	+0.27(+1.32%)
May 22, 2024	20.79	20.79	20.79	20.79	308	+0.14(+0.70%)
May 21, 2024	21.09	21.09	20.65	20.65	708	+0.06(+0.30%)
May 20, 2024	20.59	20.59	20.59	20.59	525	-0.64(-3.02%)
May 17, 2024	21.23	21.23	21.23	21.23	225	-0.31(-1.44%)
May 16, 2024	21.05	21.54	21.05	21.54	641	+0.50(+2.38%)
May 15, 2024	21.04	21.04	21.04	21.04	171	+0.98(+4.91%)
May 13, 2024				20.06	86	-0.25(-1.23%)
May 08, 2024				20.31	83	-0.79(-3.76%)