Troilus Gold Corp (OP: CHXMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9900	1.010	0.9800	0.9955	42,470	+0.00(+0.31%)
May 27, 2021	0.9900	0.9936	0.9831	0.9924	10,050	-0.01(-1.39%)
May 26, 2021	1.040	1.040	1.000	1.006	26,489	-0.02(-2.29%)
May 25, 2021	1.079	1.090	1.029	1.030	93,204	-0.19(-15.57%)
May 24, 2021	1.000	1.220	1.000	1.220	32,800	+0.18(+17.31%)
May 21, 2021	1.050	1.050	1.028	1.040	42,051	-0.01(-0.61%)
May 20, 2021	1.059	1.060	1.030	1.046	97,265	+0.04(+3.60%)
May 19, 2021	0.9900	1.036	0.9889	1.010	56,470	+0.06(+6.09%)
May 18, 2021	0.9443	0.9600	0.9443	0.9520	37,806	+0.01(+0.61%)
May 17, 2021	0.8900	0.9462	0.8850	0.9462	37,625	+0.05(+6.08%)
May 14, 2021	0.9200	0.9200	0.8920	0.8920	17,751	-0.02(-1.98%)
May 13, 2021	0.9207	0.9253	0.9035	0.9100	11,955	+0.01(+1.23%)
May 12, 2021	0.9200	0.9292	0.8989	0.8989	56,767	-0.01(-1.46%)
May 11, 2021	0.9150	0.9203	0.9122	0.9122	21,543	-0.01(-0.59%)
May 10, 2021	0.9500	0.9597	0.9176	0.9176	14,654	+0.01(+0.84%)
May 07, 2021	0.9110	0.9110	0.8878	0.9100	17,411	+0.02(+2.47%)
May 06, 2021	0.8881	0.9050	0.8881	0.8881	30,450	+0.03(+3.22%)
May 05, 2021	0.8750	0.8840	0.8600	0.8604	107,716	-0.02(-2.40%)
May 04, 2021	0.8906	0.8906	0.8816	0.8816	710	-0.02(-2.37%)