Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-1.64%)
May 15, 2019		0.0610	0.0610	0.0610	0	-0.00(-6.58%)
May 13, 2019		0.0653	0.0653	0.0653	0	+0.00(+0.46%)