Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.3050	0.3050	0.3050	0.3050	0	-0.00(-1.58%)
May 28, 2014	0.3176	0.3176	0.3099	0.3099	4,846	-0.02(-5.86%)
May 27, 2014	0.3292	0.3292	0.3292	0.3292	1,000	-0.00(-0.24%)
May 23, 2014		0.3300	0.3300	0.3300	0	+0.03(+8.77%)
May 19, 2014	0.3034	0.3034	0.3034	0.3034	0	+0.01(+1.74%)
May 15, 2014	0.2982	0.2982	0.2982	0.2982	0	-0.01(-3.81%)
May 14, 2014	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
May 13, 2014	0.3034	0.3100	0.3033	0.3100	1,367,474	-0.02(-4.62%)
May 12, 2014	0.3023	0.3250	0.3023	0.3250	42,500	+0.04(+14.04%)
May 09, 2014	0.2600	0.2970	0.2600	0.2850	637,100	-0.02(-6.56%)
May 05, 2014		0.3050	0.3050	0.3050	0	-0.03(-7.58%)