Vestas Wind ADR (OP: VWDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.75	29.75	29.39	29.48	27,797	-0.04(-0.14%)
May 30, 2017	29.43	29.59	29.35	29.52	40,379	-0.51(-1.70%)
May 26, 2017	30.02	30.08	29.84	30.03	14,685	-0.12(-0.40%)
May 25, 2017	30.28	30.28	30.00	30.15	13,593	+0.13(+0.44%)
May 24, 2017	29.91	30.10	29.86	30.02	27,468	-0.21(-0.70%)
May 23, 2017	30.48	30.52	30.23	30.23	17,431	-0.30(-0.98%)
May 22, 2017	30.51	30.53	30.39	30.53	22,548	+0.32(+1.04%)
May 19, 2017	30.14	30.29	30.14	30.21	10,455	+0.23(+0.78%)
May 18, 2017	29.73	30.22	29.73	29.98	33,703	+0.56(+1.90%)
May 17, 2017	29.74	29.74	29.36	29.42	362,134	-1.01(-3.32%)
May 16, 2017	30.63	30.63	30.34	30.43	16,957	-0.12(-0.39%)
May 15, 2017	30.31	30.55	30.31	30.55	23,267	+0.20(+0.66%)
May 12, 2017	30.20	30.35	30.12	30.35	29,841	+0.28(+0.93%)
May 11, 2017	30.14	30.14	29.87	30.07	24,042	-0.03(-0.10%)
May 10, 2017	30.06	30.11	30.00	30.10	14,605	+0.04(+0.12%)
May 09, 2017	30.23	30.26	29.97	30.07	65,882	-0.33(-1.10%)
May 08, 2017	30.18	30.44	30.09	30.40	54,694	-0.36(-1.17%)
May 05, 2017	30.18	30.78	30.18	30.76	47,237	+1.58(+5.41%)
May 04, 2017	28.88	29.18	28.81	29.18	26,188	+0.52(+1.81%)
May 03, 2017	28.58	28.77	28.47	28.66	34,581	-0.41(-1.41%)
May 02, 2017	28.88	29.07	28.77	29.07	25,366	+0.10(+0.35%)