Overactive Media Corp (OP: OAMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2065	0.2065	0.2064	0.2064	2,703	-0.02(-9.71%)
May 30, 2024	0.2286	0.2286	0.2286	0.2286	196	+0.03(+14.30%)
May 29, 2024	0.2148	0.2148	0.2000	0.2000	26,972	-0.02(-8.76%)
May 28, 2024	0.2169	0.2228	0.2029	0.2192	16,156	+0.02(+8.03%)
May 24, 2024	0.2141	0.2145	0.2029	0.2029	9,140	-0.03(-11.36%)
May 23, 2024	0.2289	0.2289	0.2289	0.2289	400	-0.00(-0.99%)
May 21, 2024				0.2312	0	-0.01(-5.56%)
May 20, 2024	0.2448	0.2448	0.2448	0.2448	570	+0.02(+8.51%)
May 16, 2024				0.2256	0	-0.00(-0.04%)
May 14, 2024				0.2257	90	+0.00(+0.40%)
May 13, 2024	0.2248	0.2248	0.2248	0.2248	300	-0.00(-2.05%)
May 10, 2024	0.2489	0.2489	0.2295	0.2295	2,600	-0.00(-1.08%)
May 09, 2024	0.2362	0.2362	0.2320	0.2320	256	+0.01(+3.57%)
May 08, 2024	0.2240	0.2240	0.2240	0.2240	140	-0.01(-3.16%)
May 07, 2024	0.2313	0.2314	0.2313	0.2313	1,200	-0.01(-3.71%)