Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.49	29.68	29.49	29.68	1,400	+0.43(+1.47%)
May 28, 2020	29.10	29.30	29.10	29.25	1,147	-0.25(-0.85%)
May 27, 2020	29.12	29.57	29.12	29.50	3,043	+0.13(+0.44%)
May 26, 2020	29.00	29.50	29.00	29.37	898	+0.32(+1.10%)
May 22, 2020	29.35	29.52	29.00	29.05	3,100	-0.30(-1.02%)
May 21, 2020	29.35	29.52	29.35	29.35	845	+0.05(+0.17%)
May 20, 2020	28.50	29.30	28.50	29.30	1,455	+0.80(+2.81%)
May 19, 2020	28.39	28.50	28.05	28.50	1,891	+0.50(+1.79%)
May 18, 2020	27.65	28.20	27.65	28.00	4,221	+0.50(+1.82%)
May 15, 2020	27.50	27.50	27.10	27.50	2,000	+0.00(+0.00%)
May 14, 2020	26.60	27.50	26.53	27.50	9,125	+0.25(+0.92%)
May 13, 2020	27.20	27.71	27.20	27.25	2,854	-0.35(-1.27%)
May 12, 2020	27.27	27.60	27.06	27.60	2,667	+0.10(+0.36%)
May 11, 2020	28.03	28.03	27.50	27.50	1,454	-0.53(-1.89%)
May 08, 2020	27.75	28.03	27.25	28.03	1,100	+0.43(+1.56%)
May 07, 2020	27.27	28.15	27.00	27.60	4,370	-0.40(-1.43%)
May 06, 2020	28.05	28.05	28.00	28.00	848	-0.25(-0.88%)
May 05, 2020	28.28	28.50	28.25	28.25	2,879	-0.24(-0.84%)
May 04, 2020	28.75	28.75	28.27	28.49	1,975	-1.75(-5.79%)