Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.900	9.900	9.850	9.850	700	+0.50(+5.35%)
May 29, 2014	9.900	9.900	9.350	9.350	726	-0.35(-3.61%)
May 27, 2014		9.700	9.700	9.700	0	+0.35(+3.74%)
May 23, 2014		9.350	9.350	9.350	0	+0.00(+0.00%)
May 21, 2014	9.350	9.350	9.350	9.350	1	+0.50(+5.65%)
May 20, 2014	8.850	8.850	8.800	8.850	3,100	+0.20(+2.31%)
May 16, 2014		8.650	8.650	8.650	112	-0.10(-1.14%)
May 13, 2014		8.750	8.750	8.750	0	+0.00(+0.00%)
May 12, 2014	8.750	8.750	8.730	8.750	4,350	+0.00(+0.00%)
May 09, 2014	8.750	8.750	8.730	8.750	1,120	-0.05(-0.57%)
May 07, 2014		8.800	8.800	8.800	0	+0.15(+1.73%)