Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.141	7.182	7.136	7.177	67,339	+0.03(+0.36%)
May 30, 2012	7.126	7.157	7.100	7.152	86,426	+0.02(+0.22%)
May 29, 2012	7.070	7.167	7.070	7.136	117,087	+0.06(+0.87%)
May 25, 2012	7.075	7.080	7.066	7.075	38,949	+0.01(+0.15%)
May 24, 2012	7.100	7.100	7.064	7.064	211,170	-0.03(-0.43%)
May 23, 2012	7.085	7.100	7.059	7.095	37,635	+0.02(+0.22%)
May 22, 2012	7.044	7.126	7.039	7.080	135,119	+0.06(+0.80%)
May 21, 2012	7.039	7.075	7.023	7.023	50,977	-0.01(-0.07%)
May 18, 2012	7.116	7.126	7.029	7.029	59,133	-0.05(-0.72%)
May 17, 2012	7.111	7.126	7.075	7.080	98,765	+0.01(+0.14%)
May 16, 2012	7.085	7.121	7.029	7.070	88,050	-0.03(-0.43%)
May 15, 2012	7.100	7.121	7.080	7.100	28,726	+0.02(+0.22%)
May 14, 2012	7.090	7.111	7.054	7.085	76,304	-0.02(-0.29%)
May 11, 2012	7.075	7.136	7.075	7.105	63,053	+0.03(+0.36%)
May 10, 2012	7.023	7.100	7.023	7.080	62,794	+0.05(+0.73%)
May 09, 2012	7.059	7.075	7.018	7.029	103,884	-0.03(-0.44%)
May 08, 2012	7.095	7.100	7.049	7.059	120,560	-0.06(-0.80%)
May 07, 2012	7.111	7.123	7.071	7.117	78,355	+0.04(+0.50%)
May 04, 2012	7.137	7.137	7.009	7.081	70,563	+0.04(+0.51%)
May 03, 2012	7.028	7.076	7.020	7.045	56,447	+0.02(+0.29%)
May 02, 2012	7.045	7.073	6.999	7.025	93,491	-0.03(-0.36%)