Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.034	6.097	5.983	6.046	58,171	-0.01(-0.14%)
May 28, 2002	6.051	6.093	6.051	6.055	21,667	-0.00(-0.07%)
May 27, 2002	6.080	6.110	6.055	6.059	32,736	+0.00(+0.00%)
May 24, 2002	6.080	6.110	6.055	6.059	3,273,626	-0.05(-0.77%)
May 23, 2002	6.089	6.114	6.059	6.106	23,551	+0.02(+0.35%)
May 22, 2002	6.110	6.127	6.080	6.085	97,502	-0.01(-0.14%)
May 21, 2002	6.034	6.110	6.034	6.093	60,291	+0.04(+0.70%)
May 20, 2002	6.042	6.068	6.021	6.051	58,642	+0.03(+0.56%)
May 17, 2002	5.987	6.063	5.987	6.017	44,982	+0.01(+0.21%)
May 16, 2002	5.995	6.029	5.983	6.004	26,612	+0.05(+0.86%)
May 15, 2002	6.051	6.051	5.944	5.953	95,618	-0.10(-1.68%)
May 14, 2002	5.961	6.055	5.927	6.055	66,650	+0.11(+1.78%)
May 13, 2002	5.983	5.983	5.944	5.949	56,994	-0.03(-0.57%)
May 10, 2002	5.974	5.983	5.949	5.983	16,485	+0.00(+0.07%)
May 09, 2002	6.046	6.046	5.944	5.978	78,425	-0.07(-1.12%)
May 08, 2002	6.012	6.046	6.012	6.046	22,844	+0.03(+0.56%)
May 07, 2002	6.025	6.059	5.957	6.012	92,085	-0.02(-0.35%)
May 06, 2002	6.055	6.080	6.029	6.034	73,950	-0.01(-0.21%)
May 03, 2002	6.029	6.046	5.966	6.046	35,326	+0.02(+0.35%)
May 02, 2002	6.000	6.038	5.991	6.025	57,465	+0.04(+0.64%)