Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.71 23.79 23.58 23.65 15,587,664 -0.09(-0.39%)
May 30, 2007 23.69 23.75 23.56 23.74 14,962,063 +0.05(+0.22%)
May 29, 2007 23.69 23.79 23.61 23.69 14,737,281 +0.01(+0.06%)
May 25, 2007 23.62 23.68 23.53 23.68 11,776,420 +0.06(+0.25%)
May 24, 2007 23.65 23.86 23.58 23.62 22,286,166 -0.03(-0.14%)
May 23, 2007 23.59 23.72 23.53 23.65 22,158,132 +0.06(+0.25%)
May 22, 2007 23.76 23.80 23.57 23.59 19,478,608 -0.20(-0.85%)
May 21, 2007 23.87 23.91 23.68 23.79 23,509,544 -0.07(-0.30%)
May 18, 2007 23.79 23.88 23.77 23.87 17,902,358 +0.12(+0.50%)
May 17, 2007 23.62 23.79 23.59 23.75 14,430,896 +0.01(+0.06%)
May 16, 2007 23.37 23.74 23.22 23.73 21,075,844 +0.53(+2.29%)
May 15, 2007 23.23 23.49 23.13 23.20 17,909,460 +0.07(+0.31%)
May 14, 2007 23.28 23.46 23.10 23.13 18,432,518 -0.14(-0.62%)
May 11, 2007 23.28 23.46 23.21 23.28 20,650,892 +0.08(+0.34%)
May 10, 2007 23.61 23.61 23.20 23.20 18,013,908 -0.47(-1.97%)
May 09, 2007 23.43 23.73 23.41 23.66 17,072,544 +0.20(+0.84%)
May 08, 2007 23.51 23.64 23.41 23.47 14,320,293 -0.17(-0.72%)
May 07, 2007 23.54 23.70 23.53 23.64 12,801,581 +0.10(+0.42%)
May 04, 2007 23.56 23.66 23.43 23.54 12,365,773 +0.05(+0.22%)
May 03, 2007 23.41 23.58 23.39 23.49 9,538,821 +0.10(+0.42%)
May 02, 2007 23.43 23.54 23.35 23.39 12,561,162 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.