Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.86	68.00	66.29	67.37	4,610,293	+0.15(+0.23%)
May 30, 2023	67.17	67.63	66.64	67.22	1,208,029	+0.11(+0.16%)
May 26, 2023	67.03	67.55	66.52	67.11	1,414,076	+0.03(+0.04%)
May 25, 2023	67.76	67.96	66.70	67.08	2,285,531	-1.06(-1.56%)
May 24, 2023	69.41	69.43	68.09	68.14	1,628,457	-1.30(-1.87%)
May 23, 2023	69.43	70.33	69.36	69.44	1,869,617	+0.15(+0.21%)
May 22, 2023	69.54	69.96	68.69	69.30	1,589,905	-0.30(-0.44%)
May 19, 2023	70.28	70.35	69.20	69.60	3,377,109	-0.15(-0.21%)
May 18, 2023	68.82	69.87	68.27	69.75	1,408,156	+1.07(+1.55%)
May 17, 2023	68.52	69.27	67.92	68.68	2,346,060	+0.73(+1.08%)
May 16, 2023	68.59	68.64	67.71	67.95	1,332,091	-0.65(-0.95%)
May 15, 2023	68.12	68.64	67.71	68.60	1,331,498	+0.67(+0.99%)
May 12, 2023	68.63	68.98	67.34	67.93	1,241,586	-0.34(-0.50%)
May 11, 2023	67.76	68.29	67.60	68.27	1,121,725	-0.01(-0.01%)
May 10, 2023	69.04	69.24	67.84	68.28	1,207,867	-0.56(-0.81%)
May 09, 2023	68.45	69.44	68.33	68.84	1,340,586	+0.01(+0.01%)
May 08, 2023	68.64	69.01	68.24	68.83	1,467,002	+0.69(+1.02%)
May 05, 2023	67.80	68.88	67.46	68.13	1,489,341	+1.48(+2.21%)
May 04, 2023	67.17	67.45	65.52	66.66	2,357,238	-1.09(-1.62%)
May 03, 2023	69.45	69.51	67.73	67.75	1,780,400	-1.14(-1.66%)
May 02, 2023	69.31	69.31	67.12	68.90	1,851,987	-0.75(-1.08%)