Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.68	24.84	24.22	24.23	6,273,658	-0.63(-2.55%)
May 30, 2013	24.37	24.94	24.25	24.86	7,106,084	+0.57(+2.34%)
May 29, 2013	23.86	24.47	23.86	24.29	5,637,227	+0.14(+0.59%)
May 28, 2013	24.22	24.55	23.97	24.15	4,757,728	+0.31(+1.29%)
May 24, 2013	23.76	23.91	23.46	23.84	4,606,602	-0.11(-0.46%)
May 23, 2013	23.59	24.13	23.28	23.95	6,865,726	-0.21(-0.85%)
May 22, 2013	24.46	24.82	23.95	24.16	10,696,057	-0.30(-1.22%)
May 21, 2013	24.53	24.69	24.30	24.46	8,460,588	-0.06(-0.26%)
May 20, 2013	24.49	24.71	24.28	24.52	5,264,266	-0.05(-0.19%)
May 17, 2013	24.43	24.84	24.33	24.57	6,724,618	+0.29(+1.20%)
May 16, 2013	24.19	24.54	24.13	24.28	8,171,123	-0.03(-0.13%)
May 15, 2013	24.00	24.33	23.76	24.31	7,347,702	+0.74(+3.15%)
May 13, 2013	23.62	23.65	23.30	23.57	4,198,415	+0.18(+0.78%)
May 10, 2013	23.24	23.40	23.03	23.39	3,813,913	+0.15(+0.65%)
May 09, 2013	23.42	23.58	23.13	23.24	5,190,031	-0.18(-0.77%)
May 08, 2013	23.05	23.43	23.02	23.42	6,327,588	+0.32(+1.40%)
May 07, 2013	23.05	23.10	22.94	23.09	6,724,008	+0.21(+0.90%)
May 06, 2013	22.74	23.02	22.71	22.89	8,364,417	+0.18(+0.80%)
May 03, 2013	22.72	22.82	22.64	22.71	9,414,059	+0.28(+1.27%)
May 02, 2013	22.08	22.43	21.87	22.42	7,335,397	+0.54(+2.45%)