Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	64.97	65.98	64.91	65.79	2,317,860	+1.13(+1.75%)
May 30, 2006	65.32	65.48	64.66	64.66	1,704,710	-1.21(-1.84%)
May 26, 2006	66.32	66.32	65.80	65.87	1,234,721	-0.02(-0.03%)
May 25, 2006	66.28	66.53	65.32	65.89	1,264,931	-0.13(-0.20%)
May 24, 2006	65.94	66.44	65.49	66.03	2,247,950	-0.07(-0.11%)
May 23, 2006	65.90	66.81	65.78	66.10	2,764,055	+1.00(+1.54%)
May 22, 2006	65.75	66.84	64.53	65.10	2,250,088	-0.66(-1.00%)
May 19, 2006	65.62	66.43	65.23	65.76	1,761,787	+0.43(+0.66%)
May 18, 2006	65.73	65.90	65.15	65.32	1,631,725	-0.41(-0.63%)
May 17, 2006	66.90	67.07	65.72	65.74	2,555,126	-1.97(-2.92%)
May 16, 2006	68.52	68.61	67.58	67.71	1,306,369	-0.67(-0.97%)
May 15, 2006	67.56	68.46	67.55	68.38	1,249,291	+0.31(+0.45%)
May 12, 2006	68.45	68.68	67.80	68.07	1,808,171	-0.53(-0.77%)
May 11, 2006	68.41	69.01	68.22	68.60	2,576,915	-0.39(-0.56%)
May 10, 2006	69.10	69.24	68.56	68.99	2,058,136	+0.24(+0.35%)
May 09, 2006	68.80	69.18	68.56	68.75	1,668,618	+0.17(+0.25%)
May 08, 2006	67.34	69.35	67.34	68.58	2,536,412	+0.90(+1.33%)
May 05, 2006	68.19	68.38	67.43	67.68	1,459,423	-0.14(-0.21%)
May 04, 2006	67.75	68.23	67.52	67.82	1,527,060	+0.13(+0.20%)
May 03, 2006	67.65	68.29	67.49	67.69	2,177,906	+0.04(+0.07%)
May 02, 2006	67.33	68.60	67.33	67.64	4,080,182	+1.92(+2.93%)