Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	49.34	49.52	49.28	49.47	1,268,623	-0.02(-0.05%)
May 27, 2004	49.46	49.91	49.03	49.49	2,488,196	-0.21(-0.42%)
May 26, 2004	50.21	50.43	49.49	49.70	3,036,302	-0.49(-0.98%)
May 25, 2004	48.60	50.28	48.51	50.20	2,990,994	+1.41(+2.90%)
May 24, 2004	48.71	49.07	48.33	48.78	1,676,528	+0.19(+0.39%)
May 21, 2004	48.50	49.20	48.33	48.60	1,492,623	+0.11(+0.23%)
May 20, 2004	48.20	48.53	48.00	48.48	1,416,575	+0.28(+0.59%)
May 19, 2004	48.33	49.12	47.94	48.20	2,661,007	+0.21(+0.44%)
May 18, 2004	47.51	48.40	47.49	47.99	2,372,320	+0.70(+1.49%)
May 17, 2004	47.14	47.89	46.49	47.29	2,485,389	+0.15(+0.32%)
May 14, 2004	47.47	47.74	46.99	47.14	2,020,414	-0.32(-0.68%)
May 13, 2004	47.96	48.47	47.25	47.46	2,580,148	-0.50(-1.05%)
May 12, 2004	47.53	47.96	46.67	47.96	2,116,510	+0.43(+0.90%)
May 11, 2004	46.85	47.57	46.85	47.53	2,142,973	+0.85(+1.81%)
May 10, 2004	47.06	47.33	46.32	46.69	2,620,110	-0.82(-1.73%)
May 07, 2004	47.85	48.58	47.23	47.51	2,483,117	-0.86(-1.78%)
May 06, 2004	48.14	48.59	47.68	48.37	2,812,168	+0.22(+0.47%)
May 05, 2004	47.01	48.23	46.99	48.15	4,828,707	+2.05(+4.45%)
May 04, 2004	46.73	46.73	45.84	46.10	2,100,739	-0.31(-0.68%)