John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.86	24.92	24.63	24.65	32,939	-0.17(-0.69%)
May 30, 2018	24.55	24.90	24.55	24.83	88,704	+0.43(+1.78%)
May 29, 2018	24.92	24.92	24.35	24.39	91,167	-0.64(-2.55%)
May 25, 2018		25.03	25.03	25.03	0	-0.15(-0.61%)
May 24, 2018	25.26	25.26	24.80	25.19	44,952	+0.00(+0.00%)
May 23, 2018	25.50	25.51	25.15	25.19	34,931	-0.26(-1.00%)
May 22, 2018	25.28	25.56	25.26	25.44	38,046	+0.20(+0.81%)
May 21, 2018	25.14	25.29	25.08	25.24	44,401	+0.16(+0.64%)
May 18, 2018	25.24	25.24	25.04	25.08	26,823	-0.12(-0.46%)
May 17, 2018	25.16	25.26	25.13	25.19	49,640	+0.01(+0.03%)
May 16, 2018	25.10	25.28	25.03	25.19	60,661	+0.03(+0.10%)
May 15, 2018	25.05	25.20	24.90	25.16	41,767	+0.06(+0.23%)
May 14, 2018	25.46	25.46	25.10	25.10	42,708	-0.02(-0.08%)
May 11, 2018	25.03	25.29	25.03	25.12	49,770	+0.02(+0.08%)
May 10, 2018	25.11	25.31	25.04	25.10	71,654	-0.12(-0.46%)
May 09, 2018	25.14	25.30	24.94	25.22	49,875	+0.15(+0.59%)
May 08, 2018	24.97	25.21	24.90	25.07	65,269	+0.21(+0.85%)
May 07, 2018	25.01	25.04	24.77	24.86	40,623	-0.09(-0.36%)
May 04, 2018	24.45	25.06	24.45	24.95	32,045	+0.36(+1.48%)
May 03, 2018	24.77	24.80	24.42	24.58	41,936	-0.19(-0.75%)
May 02, 2018	24.85	25.03	24.68	24.77	37,117	-0.01(-0.03%)