Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.97	35.39	34.42	34.87	396,136	-0.12(-0.33%)
May 23, 2011	34.40	35.56	34.37	34.99	234,080	-0.09(-0.26%)
May 20, 2011	34.70	35.25	34.12	35.08	187,572	+0.21(+0.61%)
May 19, 2011	35.14	35.21	34.67	34.86	226,480	-0.13(-0.37%)
May 18, 2011	34.68	35.38	34.59	34.99	213,568	+0.49(+1.43%)
May 17, 2011	34.38	34.81	34.24	34.50	146,087	-0.39(-1.13%)
May 16, 2011	35.49	35.86	34.90	34.90	196,667	-0.83(-2.32%)
May 13, 2011	36.28	36.28	35.56	35.72	116,009	-0.53(-1.46%)
May 12, 2011	35.16	36.76	34.84	36.26	250,619	+0.89(+2.51%)
May 11, 2011	35.61	35.92	35.26	35.37	162,911	-0.24(-0.67%)
May 10, 2011	35.16	35.61	35.06	35.61	142,416	+0.63(+1.81%)
May 09, 2011	35.15	35.58	34.78	34.97	145,465	-0.35(-0.99%)
May 06, 2011	35.04	36.15	34.99	35.32	401,647	+0.65(+1.87%)
May 05, 2011	35.07	36.06	34.66	34.68	335,727	-0.58(-1.65%)
May 04, 2011	34.03	35.43	33.71	35.26	562,028	+1.17(+3.44%)
May 03, 2011	33.47	35.38	32.88	34.09	985,903	+1.85(+5.72%)