Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.78	18.67	17.47	17.95	433,773	+0.22(+1.24%)
May 28, 2009	18.09	18.27	16.94	17.73	484,011	+0.06(+0.33%)
May 27, 2009	18.60	18.84	17.43	17.67	506,763	-0.78(-4.21%)
May 26, 2009	16.70	18.82	16.70	18.45	651,969	+1.52(+8.99%)
May 22, 2009	17.58	17.96	16.68	16.93	438,082	-0.51(-2.93%)
May 21, 2009	17.82	18.27	16.68	17.44	725,294	-1.00(-5.44%)
May 20, 2009	18.70	19.83	18.14	18.45	710,191	+0.06(+0.32%)
May 19, 2009	17.88	18.90	16.96	18.39	841,606	+0.38(+2.08%)
May 18, 2009	16.92	18.43	16.64	18.01	650,832	+1.42(+8.59%)
May 15, 2009	16.96	18.62	16.14	16.59	721,950	-0.74(-4.30%)
May 14, 2009	17.35	18.04	16.51	17.33	1,244,686	+0.03(+0.19%)
May 13, 2009	16.83	17.83	15.95	17.30	1,638,747	+0.23(+1.33%)
May 12, 2009	18.60	18.81	16.82	17.07	1,202,847	-1.52(-8.18%)
May 11, 2009	19.34	19.42	18.45	18.59	900,658	-0.65(-3.36%)
May 08, 2009	20.26	20.27	18.18	19.24	1,370,902	-0.07(-0.37%)
May 07, 2009	20.72	21.53	19.22	19.31	1,184,286	-1.57(-7.50%)
May 06, 2009	21.81	22.20	19.99	20.88	1,085,399	-1.03(-4.70%)
May 05, 2009	21.72	22.21	21.21	21.91	958,290	-0.37(-1.66%)
May 04, 2009	21.75	22.28	21.69	22.28	1,461,131	+0.52(+2.38%)