JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.61	38.71	38.54	38.71	6,164	+0.26(+0.67%)
May 30, 2024	38.44	38.55	38.44	38.46	5,504	+0.16(+0.41%)
May 29, 2024	38.38	38.38	38.28	38.30	6,613	-0.17(-0.43%)
May 28, 2024	38.67	38.67	38.44	38.47	8,805	-0.19(-0.49%)
May 24, 2024	38.60	38.67	38.60	38.66	5,908	+0.09(+0.24%)
May 23, 2024	38.80	38.80	38.53	38.56	8,567	-0.24(-0.62%)
May 22, 2024	38.79	38.80	38.74	38.80	7,756	-0.06(-0.17%)
May 21, 2024	38.85	38.89	38.83	38.87	5,042	+0.05(+0.13%)
May 20, 2024	38.78	38.83	38.78	38.82	3,880	+0.04(+0.11%)
May 17, 2024	38.84	38.84	38.73	38.78	7,268	-0.11(-0.28%)
May 16, 2024	38.99	38.99	38.88	38.88	5,312	-0.11(-0.28%)
May 15, 2024	38.80	38.99	38.76	38.99	9,400	+0.48(+1.24%)
May 14, 2024	38.57	38.60	38.50	38.52	32,349	+0.02(+0.06%)
May 13, 2024	38.52	38.55	38.49	38.49	6,370	+0.02(+0.06%)
May 10, 2024	38.54	38.54	38.44	38.47	3,308	-0.10(-0.25%)
May 09, 2024	38.43	38.57	38.42	38.57	5,581	+0.15(+0.38%)
May 08, 2024	38.46	38.46	38.39	38.42	4,055	-0.14(-0.35%)
May 07, 2024	38.57	38.66	38.53	38.56	4,849	+0.07(+0.17%)
May 06, 2024	38.44	38.50	38.43	38.49	916,876	+0.12(+0.31%)
May 03, 2024	38.38	38.42	38.15	38.37	529,677	+0.30(+0.80%)
May 02, 2024	37.94	38.08	37.89	38.07	4,797	+0.24(+0.63%)