Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.94	36.16	35.94	36.03	6,646	-0.40(-1.10%)
May 30, 2023	36.37	36.43	36.25	36.43	5,574	-0.08(-0.22%)
May 26, 2023	36.41	36.54	36.41	36.51	1,607	+0.18(+0.49%)
May 25, 2023	36.20	36.34	36.20	36.33	10,388	-0.08(-0.21%)
May 24, 2023	36.43	36.49	36.39	36.41	3,452	-0.29(-0.78%)
May 23, 2023	36.75	36.75	36.70	36.70	1,142	-0.21(-0.57%)
May 22, 2023	37.02	37.02	36.89	36.91	9,716	+0.03(+0.07%)
May 19, 2023	37.15	37.15	36.86	36.88	2,659	-0.24(-0.63%)
May 18, 2023	36.75	37.12	36.69	37.12	9,283	+0.31(+0.85%)
May 17, 2023	36.64	36.92	36.60	36.80	18,906	+0.37(+1.02%)
May 16, 2023	36.58	36.58	36.43	36.43	10,417	-0.43(-1.16%)
May 15, 2023	36.68	36.87	36.68	36.86	13,938	+0.22(+0.60%)
May 12, 2023	36.83	36.83	36.56	36.64	2,456	-0.19(-0.52%)
May 11, 2023	36.72	36.83	36.55	36.83	5,916	+0.11(+0.29%)
May 10, 2023	37.16	37.16	36.65	36.73	8,417	-0.07(-0.19%)
May 09, 2023	36.84	36.99	36.67	36.79	12,771	-0.18(-0.48%)
May 08, 2023	36.97	36.97	36.90	36.97	1,742	+0.05(+0.13%)
May 05, 2023	36.65	37.05	36.65	36.92	30,749	+0.51(+1.40%)
May 04, 2023	36.42	36.42	36.18	36.41	2,449	-0.35(-0.96%)
May 03, 2023	37.05	37.12	36.76	36.76	14,943	-0.23(-0.61%)
May 02, 2023	37.43	37.43	36.67	36.99	13,289	-0.73(-1.93%)