Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.59	25.59	25.59	25.59	107	+0.08(+0.30%)
May 28, 2020	25.75	25.82	25.52	25.52	1,612	-0.09(-0.35%)
May 27, 2020	25.32	25.61	25.32	25.61	1,014	+0.49(+1.96%)
May 26, 2020	25.23	25.26	25.08	25.11	1,949	+0.45(+1.83%)
May 22, 2020	24.51	24.66	24.50	24.66	7,426	+0.02(+0.07%)
May 21, 2020	24.69	24.76	24.62	24.64	1,193	-0.08(-0.33%)
May 20, 2020	24.76	24.79	24.69	24.73	1,843	+0.30(+1.24%)
May 19, 2020	24.63	24.69	24.42	24.42	7,131	-0.28(-1.14%)
May 18, 2020	24.24	24.74	24.24	24.71	4,103	+0.95(+4.02%)
May 15, 2020	23.42	23.79	23.42	23.75	5,273	+0.15(+0.63%)
May 14, 2020	22.93	23.60	22.93	23.60	2,629	+0.24(+1.01%)
May 13, 2020	23.78	23.89	23.16	23.37	50,197	-0.69(-2.88%)
May 12, 2020	24.39	24.39	24.06	24.06	2,080	-0.56(-2.28%)
May 11, 2020	24.43	24.66	24.41	24.62	2,622	-0.07(-0.29%)
May 08, 2020	24.47	24.69	24.47	24.69	1,291	+0.56(+2.34%)
May 07, 2020	24.33	24.39	24.13	24.13	10,987	+0.22(+0.91%)
May 06, 2020	24.11	24.11	23.91	23.91	561	-0.26(-1.09%)
May 05, 2020	24.21	24.40	24.18	24.18	10,196	+0.31(+1.28%)
May 04, 2020	23.69	23.87	23.69	23.87	2,069	+0.03(+0.12%)