GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.32	14.36	14.22	14.27	24,555	-0.25(-1.73%)
May 30, 2019	14.50	14.65	14.50	14.52	13,976	+0.00(+0.00%)
May 29, 2019	14.47	14.56	14.42	14.52	30,988	-0.06(-0.40%)
May 28, 2019	14.71	14.78	14.57	14.57	39,286	-0.14(-0.92%)
May 24, 2019	14.71	14.86	14.65	14.71	16,473	+0.01(+0.07%)
May 23, 2019	14.79	14.81	14.60	14.70	48,393	-0.33(-2.18%)
May 22, 2019	15.22	15.22	14.99	15.03	33,348	-0.19(-1.27%)
May 21, 2019	15.00	15.22	15.00	15.22	49,109	+0.26(+1.74%)
May 20, 2019	14.92	15.03	14.91	14.96	42,596	-0.14(-0.96%)
May 17, 2019	15.25	15.25	15.07	15.10	25,591	-0.16(-1.03%)
May 16, 2019	15.13	15.37	15.13	15.26	20,579	+0.08(+0.53%)
May 15, 2019	14.97	15.20	14.97	15.18	19,077	+0.03(+0.18%)
May 14, 2019	15.08	15.22	15.03	15.16	19,010	+0.20(+1.31%)
May 13, 2019	15.05	16.22	14.88	14.96	49,930	-0.54(-3.49%)
May 10, 2019	15.60	15.60	15.19	15.50	18,856	+0.01(+0.06%)
May 09, 2019	15.31	15.51	15.24	15.49	37,439	+0.05(+0.31%)
May 08, 2019	15.51	15.62	15.44	15.44	67,841	-0.14(-0.87%)
May 07, 2019	15.68	15.68	15.44	15.58	57,395	-0.24(-1.53%)
May 06, 2019	15.59	15.82	15.59	15.82	28,246	-0.15(-0.97%)
May 03, 2019	15.73	15.97	15.73	15.97	110,447	+0.30(+1.94%)
May 02, 2019	15.73	15.73	15.54	15.67	313,487	-0.03(-0.21%)