GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.06	16.06	15.76	15.76	15,280	-0.19(-1.20%)
May 30, 2018	15.72	16.02	15.72	15.95	21,671	+0.24(+1.52%)
May 29, 2018	15.80	15.82	15.64	15.71	56,662	-0.11(-0.67%)
May 25, 2018		15.82	15.82	15.82	0	-0.10(-0.63%)
May 24, 2018	15.81	15.95	15.81	15.92	14,987	+0.04(+0.28%)
May 23, 2018	15.85	15.90	15.80	15.88	15,820	-0.08(-0.50%)
May 22, 2018	16.17	16.17	15.94	15.96	33,984	-0.19(-1.16%)
May 21, 2018	16.10	16.18	16.07	16.15	19,789	+0.11(+0.66%)
May 18, 2018	16.00	16.07	15.97	16.04	14,856	+0.04(+0.24%)
May 17, 2018	15.97	16.07	15.90	16.00	31,790	+0.06(+0.36%)
May 16, 2018	15.66	15.99	15.66	15.94	19,546	+0.16(+1.03%)
May 15, 2018	15.76	15.78	15.62	15.78	41,962	+0.07(+0.42%)
May 14, 2018	15.74	15.82	15.70	15.72	19,762	-0.08(-0.48%)
May 11, 2018	15.66	15.87	15.66	15.79	64,019	+0.11(+0.73%)
May 10, 2018	15.71	15.75	15.63	15.68	47,302	+0.05(+0.31%)
May 09, 2018	15.55	15.64	15.48	15.63	21,026	+0.21(+1.37%)
May 08, 2018	15.20	15.47	15.20	15.42	28,703	+0.11(+0.69%)
May 07, 2018	15.14	15.33	15.14	15.31	21,683	+0.16(+1.07%)
May 04, 2018	14.83	15.25	14.82	15.15	27,919	+0.12(+0.83%)
May 03, 2018	14.82	15.07	14.77	15.03	28,322	+0.08(+0.51%)
May 02, 2018	15.01	15.10	14.92	14.95	26,998	+0.01(+0.06%)