5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.48	42.48	42.38	42.39	8,950	-0.29(-0.67%)
May 27, 2022	42.64	42.70	42.60	42.67	17,007	+0.12(+0.28%)
May 26, 2022	42.58	42.60	42.48	42.55	8,174	+0.09(+0.22%)
May 25, 2022	42.46	42.51	42.39	42.46	11,331	+0.11(+0.26%)
May 24, 2022	42.15	42.39	42.15	42.35	12,406	+0.26(+0.62%)
May 23, 2022	42.11	42.18	42.04	42.09	25,494	-0.05(-0.12%)
May 20, 2022	42.07	42.16	42.06	42.14	16,707	+0.07(+0.16%)
May 19, 2022	42.10	42.12	42.07	42.07	8,208	+0.27(+0.64%)
May 18, 2022	41.80	41.91	41.80	41.80	19,770	-0.08(-0.20%)
May 17, 2022	42.03	42.03	41.89	41.89	53,028	-0.15(-0.35%)
May 16, 2022	42.02	42.11	42.02	42.03	14,643	+0.11(+0.27%)
May 13, 2022	42.07	42.07	41.92	41.92	52,218	-0.17(-0.40%)
May 12, 2022	42.01	42.10	42.01	42.09	12,073	+0.18(+0.43%)
May 11, 2022	41.75	41.98	41.75	41.91	9,543	+0.07(+0.17%)
May 10, 2022	41.89	41.96	41.80	41.84	16,877	+0.14(+0.33%)
May 09, 2022	41.56	41.70	41.52	41.70	40,581	+0.16(+0.39%)
May 06, 2022	41.60	41.69	41.52	41.54	53,562	-0.12(-0.30%)
May 05, 2022	41.94	41.95	41.57	41.66	10,337	-0.40(-0.95%)
May 04, 2022	41.86	42.06	41.67	42.06	12,586	+0.24(+0.58%)
May 03, 2022	41.91	41.92	41.80	41.82	12,404	+0.08(+0.20%)