5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.15	46.21	46.12	46.12	2,061	-0.03(-0.06%)
May 27, 2021	46.09	46.16	46.08	46.14	1,868	+0.00(+0.01%)
May 26, 2021	46.10	46.15	46.09	46.14	12,379	+0.04(+0.09%)
May 25, 2021	46.10	46.13	46.07	46.10	6,969	+0.04(+0.09%)
May 24, 2021	46.05	46.08	46.02	46.06	11,656	+0.03(+0.06%)
May 21, 2021	46.05	46.05	45.99	46.03	12,433	+0.01(+0.03%)
May 20, 2021	45.92	46.05	45.92	46.02	5,868	+0.10(+0.22%)
May 19, 2021	46.00	46.01	45.92	45.92	3,649	-0.07(-0.15%)
May 18, 2021	46.02	46.03	45.98	45.99	2,970	-0.03(-0.07%)
May 17, 2021	45.99	46.05	45.99	46.02	3,908	-0.04(-0.10%)
May 14, 2021	46.09	46.15	45.97	46.06	3,984	+0.14(+0.31%)
May 13, 2021	45.87	46.00	45.87	45.92	8,274	+0.05(+0.11%)
May 12, 2021	45.89	46.00	45.84	45.87	10,827	-0.16(-0.34%)
May 11, 2021	46.08	46.10	46.00	46.03	7,078	-0.12(-0.25%)
May 10, 2021	46.36	46.36	46.14	46.14	6,729	+0.03(+0.06%)
May 07, 2021	46.20	46.28	46.12	46.12	4,006	+0.01(+0.02%)
May 06, 2021	46.10	46.22	46.08	46.11	4,079	-0.02(-0.04%)
May 05, 2021	46.14	46.20	46.09	46.13	6,982	-0.14(-0.31%)
May 04, 2021	46.28	46.28	46.10	46.27	12,281	+0.18(+0.40%)