5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.49	42.62	42.49	42.56	17,094	+0.13(+0.30%)
May 30, 2019	42.39	42.45	42.38	42.44	14,665	+0.13(+0.30%)
May 29, 2019	42.43	42.47	42.31	42.31	10,380	-0.04(-0.10%)
May 28, 2019	42.38	42.45	42.31	42.35	10,043	+0.06(+0.14%)
May 24, 2019	42.28	42.42	42.28	42.29	8,547	+0.01(+0.02%)
May 23, 2019	42.28	42.33	42.22	42.28	19,615	+0.12(+0.27%)
May 22, 2019	42.40	42.43	42.14	42.17	11,686	+0.04(+0.09%)
May 21, 2019	42.35	42.35	42.06	42.13	5,336	-0.03(-0.06%)
May 20, 2019	42.23	42.23	42.16	42.16	7,157	+0.01(+0.02%)
May 17, 2019	42.15	42.22	42.15	42.15	7,961	-0.04(-0.09%)
May 16, 2019	42.42	42.42	42.16	42.19	17,342	-0.09(-0.20%)
May 15, 2019	42.05	42.32	42.05	42.27	17,653	+0.18(+0.42%)
May 14, 2019	42.04	42.23	42.04	42.10	20,096	-0.03(-0.06%)
May 13, 2019	41.98	42.26	41.98	42.12	8,489	+0.03(+0.07%)
May 10, 2019	42.21	42.21	42.05	42.09	3,746	+0.01(+0.02%)
May 09, 2019	42.49	42.49	42.03	42.08	5,428	+0.05(+0.11%)
May 08, 2019	41.99	42.19	41.99	42.04	20,014	-0.07(-0.17%)
May 07, 2019	42.14	42.16	42.05	42.11	3,951	+0.11(+0.26%)
May 06, 2019	41.87	42.22	41.87	42.00	4,019	+0.04(+0.09%)
May 03, 2019	42.05	42.08	41.96	41.96	7,142	+0.00(+0.01%)
May 02, 2019	41.98	42.06	41.93	41.96	6,802	-0.06(-0.15%)