5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.17	40.18	40.11	40.11	1,626	+0.00(+0.00%)
May 30, 2017	40.02	40.11	40.02	40.11	4,715	+0.05(+0.12%)
May 26, 2017	40.07	40.07	40.01	40.06	4,161	+0.10(+0.26%)
May 25, 2017	40.04	40.04	39.93	39.96	1,401	+0.02(+0.06%)
May 24, 2017	39.96	39.97	39.93	39.93	1,807	-0.05(-0.13%)
May 23, 2017	40.03	40.03	39.99	39.99	13,014	-0.09(-0.23%)
May 22, 2017	40.00	40.08	39.97	40.08	10,886	+0.07(+0.18%)
May 19, 2017	39.98	40.01	39.94	40.01	6,917	+0.02(+0.06%)
May 18, 2017	40.06	40.07	39.93	39.98	3,833	+0.04(+0.09%)
May 17, 2017	40.06	40.06	39.95	39.95	1,628	+0.08(+0.19%)
May 16, 2017	39.85	39.88	39.78	39.87	15,155	+0.05(+0.12%)
May 15, 2017	40.12	40.12	39.76	39.82	2,240	+0.08(+0.21%)
May 12, 2017	39.65	39.79	39.65	39.74	4,410	+0.09(+0.22%)
May 11, 2017	39.65	39.65	39.65	39.65	391	+0.00(+0.00%)
May 10, 2017	39.73	39.73	39.65	39.65	3,951	-0.02(-0.04%)
May 09, 2017	39.67	39.67	39.61	39.67	4,331	+0.00(+0.01%)
May 08, 2017	39.75	39.75	39.66	39.66	2,836	-0.08(-0.20%)
May 05, 2017	39.75	39.76	39.72	39.74	2,630	-0.02(-0.06%)
May 04, 2017	39.76	39.78	39.72	39.77	3,141	-0.01(-0.02%)
May 03, 2017	39.83	39.83	39.77	39.77	3,912	-0.06(-0.14%)
May 02, 2017	39.76	39.83	39.76	39.83	12,748	+0.05(+0.12%)