American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.85	43.85	43.85	43.85	26	-0.16(-0.37%)
May 30, 2023	44.01	44.01	44.01	44.01	115	+0.05(+0.11%)
May 26, 2023	43.96	43.96	43.96	43.96	100	+0.40(+0.91%)
May 25, 2023	43.56	43.56	43.56	43.56	31	-0.08(-0.18%)
May 24, 2023	43.64	43.64	43.64	43.64	77	-0.29(-0.67%)
May 23, 2023	43.94	43.94	43.94	43.94	23	-0.27(-0.62%)
May 22, 2023	44.17	44.21	44.17	44.21	553	+0.04(+0.09%)
May 19, 2023	44.17	44.17	44.17	44.17	100	-0.34(-0.77%)
May 18, 2023	44.51	44.51	44.51	44.51	58	+0.38(+0.87%)
May 17, 2023	44.13	44.13	44.13	44.13	60	+0.68(+1.57%)
May 16, 2023	43.45	43.45	43.45	43.45	1,058	-0.36(-0.83%)
May 15, 2023	43.81	43.81	43.81	43.81	136	+0.08(+0.19%)
May 12, 2023	43.73	43.73	43.73	43.73	100	-0.16(-0.36%)
May 11, 2023	43.89	43.89	43.89	43.89	80	+0.03(+0.08%)
May 10, 2023	43.86	43.86	43.86	43.86	53	+0.09(+0.21%)
May 09, 2023	43.76	43.76	43.76	43.76	29	-0.12(-0.28%)
May 08, 2023	43.88	43.88	43.88	43.88	24	+0.03(+0.07%)
May 05, 2023	43.85	43.85	43.85	43.85	100	+0.89(+2.08%)
May 04, 2023	42.96	42.96	42.96	42.96	34	-0.46(-1.05%)
May 03, 2023	43.50	43.50	43.41	43.41	367	-0.29(-0.66%)
May 02, 2023	43.70	43.70	43.70	43.70	766	-0.45(-1.03%)