Wisdomtree EM High Div Fund (NY: DEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.29	28.30	28.10	28.17	158,681	-0.18(-0.63%)
May 30, 2017	28.32	28.39	28.32	28.34	796,863	-0.08(-0.27%)
May 26, 2017	28.34	28.45	28.31	28.42	176,864	+0.05(+0.19%)
May 25, 2017	28.47	28.49	28.33	28.36	325,990	+0.04(+0.15%)
May 24, 2017	28.20	28.39	28.20	28.32	210,486	+0.17(+0.61%)
May 23, 2017	28.12	28.21	28.10	28.15	324,391	+0.08(+0.29%)
May 22, 2017	28.06	28.12	28.02	28.07	182,639	-0.01(-0.02%)
May 19, 2017	28.02	28.16	27.97	28.08	654,942	+0.38(+1.36%)
May 18, 2017	27.66	27.90	27.44	27.70	399,511	-0.45(-1.61%)
May 17, 2017	28.35	28.40	28.14	28.15	288,611	-0.49(-1.70%)
May 16, 2017	28.62	28.64	28.54	28.64	262,128	+0.06(+0.22%)
May 15, 2017	28.43	28.58	28.43	28.58	337,833	+0.36(+1.26%)
May 12, 2017	28.21	28.26	28.17	28.22	684,105	+0.06(+0.22%)
May 11, 2017	28.19	28.19	28.01	28.16	167,191	-0.03(-0.10%)
May 10, 2017	28.12	28.20	28.07	28.19	456,358	+0.19(+0.69%)
May 09, 2017	27.93	28.10	27.93	27.99	348,329	+0.14(+0.52%)
May 08, 2017	27.95	27.96	27.80	27.85	155,062	-0.12(-0.42%)
May 05, 2017	27.71	27.97	27.69	27.97	396,735	+0.21(+0.77%)
May 04, 2017	27.93	27.93	27.70	27.75	396,890	-0.37(-1.32%)
May 03, 2017	28.23	28.23	28.10	28.12	252,002	-0.26(-0.92%)
May 02, 2017	28.41	28.45	28.36	28.39	210,617	+0.08(+0.27%)