Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	295.84	295.92	293.78	295.08	298,989	+0.16(+0.05%)
May 05, 2023	293.73	295.84	292.72	294.92	468,037	+4.99(+1.72%)
May 04, 2023	288.31	291.77	286.90	289.93	952,977	+14.06(+5.10%)
May 03, 2023	277.01	279.72	275.75	275.87	332,249	+1.85(+0.67%)
May 02, 2023	272.51	274.56	271.65	274.02	300,254	-3.34(-1.20%)