Russell 2000 Dividend Growers ETF (NY: SMDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	62.97	63.56	62.97	63.56	46,310	+0.90(+1.44%)
May 30, 2024	62.20	62.71	62.18	62.66	30,743	+0.92(+1.49%)
May 29, 2024	62.09	62.16	61.74	61.74	67,322	-1.15(-1.83%)
May 28, 2024	63.57	63.62	62.69	62.89	34,014	-0.52(-0.82%)
May 24, 2024	63.49	63.58	63.21	63.41	26,162	+0.22(+0.35%)
May 23, 2024	64.42	64.42	62.95	63.19	47,401	-1.24(-1.92%)
May 22, 2024	64.85	64.99	64.32	64.43	34,958	-0.66(-1.01%)
May 21, 2024	64.88	65.09	64.77	65.09	34,119	+0.14(+0.22%)
May 20, 2024	65.38	65.58	64.95	64.95	48,775	-0.39(-0.60%)
May 17, 2024	65.28	65.50	65.17	65.34	41,811	+0.14(+0.21%)
May 16, 2024	65.11	65.27	65.00	65.20	101,311	-0.04(-0.06%)
May 15, 2024	65.52	65.57	65.04	65.24	38,246	+0.28(+0.43%)
May 14, 2024	64.86	65.39	64.66	64.96	59,903	+0.42(+0.65%)
May 13, 2024	64.99	65.17	64.52	64.54	31,639	-0.10(-0.15%)
May 10, 2024	64.66	64.80	64.24	64.64	43,361	-0.03(-0.05%)
May 09, 2024	63.75	64.77	63.75	64.67	41,811	+0.90(+1.41%)
May 08, 2024	62.95	63.80	62.95	63.77	61,047	+0.37(+0.58%)
May 07, 2024	63.28	63.79	63.28	63.40	43,574	+0.26(+0.41%)
May 06, 2024	63.07	63.36	63.02	63.14	57,215	+0.39(+0.62%)
May 03, 2024	63.21	63.31	62.42	62.75	55,142	+0.40(+0.64%)
May 02, 2024	62.00	62.39	61.76	62.35	77,335	+0.81(+1.32%)