Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.246	9.321	9.208	9.236	35,742	+0.08(+0.93%)
May 30, 2023	9.152	9.227	9.067	9.152	19,115	+0.07(+0.73%)
May 26, 2023	9.095	9.133	9.076	9.086	11,079	+0.01(+0.10%)
May 25, 2023	9.161	9.161	9.029	9.076	14,052	-0.11(-1.23%)
May 24, 2023	9.161	9.340	9.133	9.189	23,736	-0.07(-0.77%)
May 23, 2023	9.199	9.358	9.199	9.260	7,770	-0.02(-0.27%)
May 22, 2023	9.320	9.329	9.283	9.285	17,106	-0.01(-0.07%)
May 19, 2023	9.311	9.311	9.245	9.292	2,922	+0.00(+0.00%)
May 18, 2023	9.170	9.301	9.133	9.292	23,083	+0.01(+0.08%)
May 17, 2023	9.123	9.311	9.118	9.285	15,786	+0.21(+2.30%)
May 16, 2023	9.376	9.376	9.076	9.076	22,785	-0.28(-3.01%)
May 15, 2023	9.151	9.376	9.142	9.358	16,298	+0.20(+2.24%)
May 12, 2023	9.175	9.189	9.122	9.153	7,010	-0.02(-0.19%)
May 11, 2023	9.198	9.236	9.170	9.170	19,059	-0.06(-0.61%)
May 10, 2023	9.254	9.284	9.217	9.226	13,111	+0.01(+0.10%)
May 09, 2023	9.348	9.395	9.217	9.217	18,979	-0.18(-1.90%)
May 08, 2023	9.404	9.456	9.226	9.395	21,539	-0.01(-0.10%)
May 05, 2023	9.217	9.409	9.217	9.404	13,365	+0.26(+2.87%)
May 04, 2023	9.254	9.254	9.114	9.142	21,002	-0.14(-1.52%)
May 03, 2023	9.358	9.470	9.268	9.283	18,947	-0.09(-1.00%)
May 02, 2023	9.442	9.442	9.292	9.376	58,613	-0.09(-0.99%)