Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.32	35.48	34.90	34.90	117,505	-0.51(-1.44%)
May 30, 2013	35.43	35.63	35.38	35.41	76,352	+0.03(+0.08%)
May 29, 2013	35.65	35.66	35.19	35.38	130,892	-0.48(-1.35%)
May 28, 2013	36.10	36.28	35.77	35.87	102,735	+0.03(+0.08%)
May 24, 2013	35.77	35.85	35.65	35.84	100,583	-0.09(-0.24%)
May 23, 2013	35.70	35.98	35.63	35.93	111,730	-0.08(-0.22%)
May 22, 2013	36.36	36.66	35.89	36.01	173,641	-0.31(-0.85%)
May 21, 2013	36.28	36.34	36.14	36.31	105,888	+0.05(+0.15%)
May 20, 2013	36.31	36.38	36.21	36.26	118,840	-0.07(-0.18%)
May 17, 2013	36.17	36.34	36.09	36.33	69,869	+0.25(+0.69%)
May 16, 2013	36.19	36.24	36.03	36.08	82,620	-0.20(-0.55%)
May 15, 2013	35.99	36.38	35.97	36.28	117,242	+0.62(+1.73%)
May 13, 2013	35.61	35.69	35.53	35.66	67,068	+0.01(+0.04%)
May 10, 2013	35.57	35.66	35.47	35.65	128,970	+0.16(+0.45%)
May 09, 2013	35.72	35.72	35.47	35.49	116,052	-0.23(-0.65%)
May 08, 2013	35.68	35.73	35.63	35.72	155,035	+0.00(+0.00%)
May 07, 2013	35.58	35.73	35.56	35.72	68,891	+0.21(+0.59%)
May 06, 2013	35.65	35.68	35.50	35.52	94,962	-0.15(-0.43%)
May 03, 2013	35.77	35.76	35.64	35.67	180,901	+0.13(+0.38%)
May 02, 2013	35.34	35.54	35.34	35.54	161,551	+0.21(+0.61%)