Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.48	35.63	35.05	35.05	116,984	-0.51(-1.44%)
May 30, 2013	35.59	35.79	35.54	35.57	76,014	+0.03(+0.08%)
May 29, 2013	35.81	35.82	35.34	35.54	130,313	-0.49(-1.35%)
May 28, 2013	36.26	36.44	35.93	36.02	102,280	+0.03(+0.08%)
May 24, 2013	35.93	36.01	35.81	36.00	100,138	-0.09(-0.24%)
May 23, 2013	35.86	36.14	35.79	36.09	111,235	-0.08(-0.22%)
May 22, 2013	36.52	36.83	36.05	36.17	172,872	-0.31(-0.85%)
May 21, 2013	36.44	36.50	36.30	36.48	105,419	+0.05(+0.15%)
May 20, 2013	36.47	36.54	36.37	36.42	118,314	-0.07(-0.18%)
May 17, 2013	36.33	36.50	36.25	36.49	69,559	+0.25(+0.69%)
May 16, 2013	36.35	36.40	36.19	36.24	82,255	-0.20(-0.55%)
May 15, 2013	36.15	36.54	36.13	36.44	116,723	+0.62(+1.73%)
May 13, 2013	35.77	35.85	35.69	35.82	66,771	+0.01(+0.04%)
May 10, 2013	35.73	35.82	35.63	35.81	128,399	+0.16(+0.45%)
May 09, 2013	35.88	35.88	35.63	35.65	115,539	-0.23(-0.65%)
May 08, 2013	35.84	35.89	35.79	35.88	154,349	+0.00(+0.00%)
May 07, 2013	35.74	35.89	35.72	35.88	68,586	+0.21(+0.59%)
May 06, 2013	35.81	35.84	35.65	35.67	94,542	-0.16(-0.43%)
May 03, 2013	35.93	35.92	35.80	35.83	180,100	+0.13(+0.38%)
May 02, 2013	35.49	35.70	35.49	35.69	160,835	+0.22(+0.61%)