Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.72	24.19	23.62	23.94	38,208	+0.17(+0.72%)
May 30, 2023	23.83	23.83	23.45	23.77	4,338	+0.03(+0.12%)
May 26, 2023	23.68	23.75	23.52	23.74	2,258	+0.00(+0.00%)
May 25, 2023	23.73	23.75	23.33	23.74	7,362	+0.16(+0.68%)
May 24, 2023	23.75	23.75	23.20	23.58	7,556	-0.07(-0.30%)
May 23, 2023	23.60	23.75	23.25	23.65	7,317	+0.05(+0.21%)
May 22, 2023	23.72	23.72	23.36	23.60	17,005	-0.02(-0.08%)
May 19, 2023	23.27	23.71	23.27	23.62	5,476	-0.02(-0.08%)
May 18, 2023	23.78	23.78	23.25	23.64	7,114	-0.05(-0.23%)
May 17, 2023	23.96	23.96	23.41	23.70	5,370	-0.04(-0.19%)
May 16, 2023	23.98	24.11	23.67	23.74	12,590	-0.10(-0.42%)
May 15, 2023	24.19	24.19	23.50	23.84	4,021	-0.31(-1.28%)
May 12, 2023	23.66	24.21	23.66	24.15	2,894	+0.06(+0.25%)
May 11, 2023	23.66	24.09	22.82	24.09	40,990	-0.17(-0.70%)
May 10, 2023	23.95	24.50	23.89	24.26	8,568	+0.23(+0.96%)
May 09, 2023	23.59	24.15	23.59	24.03	8,168	+0.06(+0.25%)
May 08, 2023	24.20	24.20	23.91	23.97	5,414	-0.13(-0.54%)
May 05, 2023	24.00	24.21	24.00	24.10	7,053	+0.07(+0.29%)
May 04, 2023	24.00	24.33	23.75	24.03	10,226	+0.03(+0.13%)
May 03, 2023	24.11	24.20	23.99	24.00	9,043	-0.24(-0.99%)
May 02, 2023	24.28	24.41	24.03	24.24	7,186	+0.01(+0.04%)