Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.90	35.94	35.74	35.86	6,091	-0.13(-0.36%)
May 30, 2023	36.08	36.18	35.91	35.99	9,510	-0.02(-0.06%)
May 26, 2023	35.80	36.04	35.80	36.01	11,881	+0.37(+1.04%)
May 25, 2023	35.55	35.72	35.51	35.64	9,441	+0.23(+0.65%)
May 24, 2023	35.42	35.49	35.34	35.41	8,710	-0.20(-0.57%)
May 23, 2023	35.83	35.86	35.59	35.61	11,362	-0.29(-0.82%)
May 22, 2023	35.86	35.98	35.86	35.91	4,935	-0.04(-0.12%)
May 19, 2023	36.02	36.06	35.86	35.95	10,877	+0.01(+0.03%)
May 18, 2023	35.57	35.94	35.57	35.94	4,772	+0.26(+0.73%)
May 17, 2023	35.44	35.71	35.38	35.68	4,596	+0.38(+1.07%)
May 16, 2023	35.52	35.52	35.30	35.30	7,146	-0.20(-0.57%)
May 15, 2023	35.55	35.57	35.44	35.50	4,915	+0.07(+0.21%)
May 12, 2023	35.56	35.60	35.28	35.43	70,303	-0.03(-0.08%)
May 11, 2023	35.42	35.49	35.34	35.46	42,932	-0.05(-0.13%)
May 10, 2023	35.40	35.55	35.28	35.51	4,430	+0.14(+0.40%)
May 09, 2023	35.32	35.45	35.32	35.36	19,259	-0.12(-0.33%)
May 08, 2023	35.44	35.53	35.42	35.48	53,910	+0.02(+0.05%)
May 05, 2023	35.28	35.52	35.28	35.46	4,543	+0.51(+1.47%)
May 04, 2023	35.01	35.04	34.91	34.95	7,879	-0.22(-0.64%)
May 03, 2023	35.33	35.52	35.15	35.17	5,239	-0.21(-0.59%)
May 02, 2023	35.57	35.57	35.18	35.38	14,180	-0.31(-0.87%)