Skip to main content

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.88 -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.42 35.50 35.35 35.43 10,081 +0.08(+0.24%)
May 27, 2021 35.41 35.43 35.28 35.35 13,035 +0.05(+0.14%)
May 26, 2021 35.26 35.34 35.26 35.30 1,834 +0.08(+0.23%)
May 25, 2021 35.26 35.32 35.14 35.22 18,474 -0.06(-0.16%)
May 24, 2021 35.10 35.36 35.10 35.27 22,295 +0.24(+0.67%)
May 21, 2021 35.09 35.09 35.02 35.03 3,705 -0.05(-0.13%)
May 20, 2021 35.00 35.09 34.95 35.08 7,938 +0.28(+0.81%)
May 19, 2021 34.50 34.83 34.50 34.80 4,407 -0.18(-0.52%)
May 18, 2021 35.04 35.09 34.98 34.98 14,295 -0.04(-0.12%)
May 17, 2021 35.10 35.10 34.95 35.02 17,404 -0.14(-0.40%)
May 14, 2021 35.12 35.20 35.10 35.16 5,549 +0.34(+0.98%)
May 13, 2021 34.39 34.90 34.39 34.82 1,195 +0.39(+1.14%)
May 12, 2021 34.77 34.92 34.43 34.43 5,177 -0.59(-1.68%)
May 11, 2021 34.82 35.05 34.82 35.02 8,460 -0.14(-0.39%)
May 10, 2021 35.30 35.41 35.15 35.15 3,101 -0.20(-0.55%)
May 07, 2021 35.10 35.39 35.10 35.35 32,755 +0.17(+0.50%)
May 06, 2021 35.05 35.18 35.02 35.18 8,141 +0.14(+0.41%)
May 05, 2021 35.02 35.18 35.02 35.03 16,516 +0.03(+0.09%)
May 04, 2021 35.25 35.25 34.86 35.00 16,144 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.