Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.42	35.50	35.35	35.43	10,081	+0.08(+0.24%)
May 27, 2021	35.41	35.43	35.28	35.35	13,035	+0.05(+0.14%)
May 26, 2021	35.26	35.34	35.26	35.30	1,834	+0.08(+0.23%)
May 25, 2021	35.26	35.32	35.14	35.22	18,474	-0.06(-0.16%)
May 24, 2021	35.10	35.36	35.10	35.27	22,295	+0.24(+0.67%)
May 21, 2021	35.09	35.09	35.02	35.03	3,705	-0.05(-0.13%)
May 20, 2021	35.00	35.09	34.95	35.08	7,938	+0.28(+0.81%)
May 19, 2021	34.50	34.83	34.50	34.80	4,407	-0.18(-0.52%)
May 18, 2021	35.04	35.09	34.98	34.98	14,295	-0.04(-0.12%)
May 17, 2021	35.10	35.10	34.95	35.02	17,404	-0.14(-0.40%)
May 14, 2021	35.12	35.20	35.10	35.16	5,549	+0.34(+0.98%)
May 13, 2021	34.39	34.90	34.39	34.82	1,195	+0.39(+1.14%)
May 12, 2021	34.77	34.92	34.43	34.43	5,177	-0.59(-1.68%)
May 11, 2021	34.82	35.05	34.82	35.02	8,460	-0.14(-0.39%)
May 10, 2021	35.30	35.41	35.15	35.15	3,101	-0.20(-0.55%)
May 07, 2021	35.10	35.39	35.10	35.35	32,755	+0.17(+0.50%)
May 06, 2021	35.05	35.18	35.02	35.18	8,141	+0.14(+0.41%)
May 05, 2021	35.02	35.18	35.02	35.03	16,516	+0.03(+0.09%)
May 04, 2021	35.25	35.25	34.86	35.00	16,144	-0.18(-0.51%)